Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 12.0 12.0 11.75 11.88 173.4 Thousand
27 Jun, 1980 12.0 12.13 11.88 12.0 156.3 Thousand
26 Jun, 1980 12.0 12.13 12.0 12.0 233.1 Thousand
25 Jun, 1980 12.13 12.25 12.0 12.0 195 Thousand
24 Jun, 1980 12.0 12.25 12.0 12.13 291.6 Thousand
23 Jun, 1980 12.13 12.13 12.0 12.0 299.7 Thousand
20 Jun, 1980 12.0 12.25 11.88 12.13 266.1 Thousand
19 Jun, 1980 12.13 12.13 12.0 12.0 450.9 Thousand
18 Jun, 1980 12.25 12.25 12.0 12.13 557.4 Thousand
17 Jun, 1980 12.0 12.25 12.0 12.25 285.3 Thousand