Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 11.38 11.38 11.25 11.25 219 Thousand
30 May, 1980 11.25 11.38 11.13 11.38 523.5 Thousand
29 May, 1980 11.13 11.38 11.13 11.25 1.81 Million
28 May, 1980 11.13 11.25 11.0 11.13 657.6 Thousand
27 May, 1980 11.25 11.25 11.0 11.13 404.1 Thousand
23 May, 1980 11.38 11.38 11.0 11.25 532.5 Thousand
22 May, 1980 11.75 11.75 11.5 11.75 984 Thousand
21 May, 1980 11.5 11.75 11.5 11.75 365.1 Thousand
20 May, 1980 11.75 11.75 11.5 11.5 310.8 Thousand
19 May, 1980 11.88 11.88 11.63 11.75 155.7 Thousand