Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 11.88 12.13 11.75 12.0 423.3 Thousand
13 Jun, 1980 11.5 12.0 11.38 11.88 644.7 Thousand
12 Jun, 1980 11.5 11.63 11.38 11.5 229.2 Thousand
11 Jun, 1980 11.63 11.63 10.63 11.5 254.7 Thousand
10 Jun, 1980 11.63 11.75 11.5 11.63 452.7 Thousand
09 Jun, 1980 11.63 11.75 11.5 11.63 176.4 Thousand
06 Jun, 1980 11.38 11.63 11.25 11.63 666 Thousand
05 Jun, 1980 11.25 11.5 11.25 11.38 452.1 Thousand
04 Jun, 1980 11.25 11.38 11.13 11.25 242.1 Thousand
03 Jun, 1980 11.25 11.38 11.13 11.25 243 Thousand