Dominion Energy Inc (D)

USD 59.82

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1981 10.5 10.63 10.38 10.5 210 Thousand
04 Mar, 1981 10.38 10.38 10.13 10.38 240 Thousand
03 Mar, 1981 10.25 10.25 10.13 10.25 239.4 Thousand
02 Mar, 1981 10.25 10.5 10.13 10.25 599.1 Thousand
27 Feb, 1981 10.5 10.75 10.38 10.5 361.8 Thousand
26 Feb, 1981 10.75 10.88 10.75 10.75 161.1 Thousand
25 Feb, 1981 10.75 10.88 10.75 10.75 207.6 Thousand
24 Feb, 1981 10.75 11.0 10.75 10.75 499.2 Thousand
23 Feb, 1981 11.38 11.38 11.0 11.38 484.2 Thousand
20 Feb, 1981 11.0 11.13 10.88 11.0 154.5 Thousand