Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 11.5 11.88 11.5 11.75 993.6 Thousand
11 Jun, 1981 11.5 11.5 11.38 11.5 166.2 Thousand
10 Jun, 1981 11.25 11.5 11.13 11.5 493.5 Thousand
09 Jun, 1981 11.13 11.38 11.13 11.25 299.4 Thousand
08 Jun, 1981 11.13 11.25 11.13 11.13 126 Thousand
05 Jun, 1981 11.13 11.25 11.13 11.13 77.1 Thousand
04 Jun, 1981 11.13 11.25 11.13 11.13 117.6 Thousand
03 Jun, 1981 11.13 11.25 11.13 11.13 205.8 Thousand
02 Jun, 1981 11.13 11.25 11.13 11.13 138 Thousand
01 Jun, 1981 11.13 11.25 11.13 11.13 207 Thousand