Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 11.38 11.38 11.25 11.38 247.8 Thousand
13 May, 1981 11.13 11.38 11.0 11.38 196.8 Thousand
12 May, 1981 10.88 11.13 10.88 11.13 345.9 Thousand
11 May, 1981 11.0 11.13 10.88 10.88 159.3 Thousand
08 May, 1981 10.75 11.0 10.75 11.0 459.3 Thousand
07 May, 1981 10.75 10.88 10.63 10.63 278.7 Thousand
06 May, 1981 10.88 10.88 10.75 10.75 348 Thousand
05 May, 1981 11.0 11.0 10.75 10.88 946.8 Thousand
04 May, 1981 11.25 11.25 11.0 11.13 651 Thousand
01 May, 1981 11.13 11.88 11.0 11.25 204 Thousand