Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 11.0 11.25 11.0 11.13 193.5 Thousand
14 Apr, 1981 11.0 11.13 11.0 11.0 184.8 Thousand
13 Apr, 1981 11.13 11.25 11.0 11.0 199.2 Thousand
10 Apr, 1981 11.25 11.25 11.13 11.13 191.4 Thousand
09 Apr, 1981 11.13 11.25 11.13 11.25 112.5 Thousand
08 Apr, 1981 11.25 11.38 11.13 11.13 302.4 Thousand
07 Apr, 1981 11.38 11.38 11.13 11.25 228.3 Thousand
06 Apr, 1981 11.5 11.63 11.38 11.38 489.3 Thousand
03 Apr, 1981 11.38 11.63 11.25 11.5 648.3 Thousand
02 Apr, 1981 11.13 11.38 11.13 11.38 417.6 Thousand