Dominion Energy Inc (D)

USD 59.82

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1980 11.0 11.0 10.63 11.0 293.1 Thousand
19 Dec, 1980 11.0 11.0 10.5 11.0 361.5 Thousand
18 Dec, 1980 10.38 10.63 9.88 10.38 586.5 Thousand
17 Dec, 1980 9.88 10.0 9.5 9.88 432.3 Thousand
16 Dec, 1980 9.75 9.75 9.5 9.75 294 Thousand
15 Dec, 1980 9.75 9.75 9.5 9.75 334.5 Thousand
12 Dec, 1980 9.75 9.88 9.63 9.75 321 Thousand
11 Dec, 1980 9.63 9.88 9.63 9.63 276.6 Thousand
10 Dec, 1980 9.75 9.88 9.75 9.75 280.5 Thousand
09 Dec, 1980 9.88 10.0 9.75 9.88 276.3 Thousand