Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 11.38 11.5 11.25 11.5 116.4 Thousand
17 Mar, 1981 11.25 11.38 11.25 11.38 239.7 Thousand
16 Mar, 1981 11.0 11.25 11.0 11.13 113.7 Thousand
13 Mar, 1981 11.13 11.38 11.0 11.0 290.1 Thousand
12 Mar, 1981 10.88 11.13 10.88 11.13 162 Thousand
11 Mar, 1981 11.0 11.13 10.88 10.88 112.8 Thousand
10 Mar, 1981 10.88 11.13 10.88 11.0 337.5 Thousand
09 Mar, 1981 10.75 10.88 10.75 10.75 133.5 Thousand
06 Mar, 1981 10.5 10.75 10.38 10.75 183.6 Thousand
05 Mar, 1981 10.38 10.63 10.38 10.5 210 Thousand