Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 10.75 11.0 10.75 10.88 159 Thousand
17 Feb, 1981 11.0 11.0 10.75 10.75 664.2 Thousand
13 Feb, 1981 11.0 11.0 10.88 11.0 93.6 Thousand
12 Feb, 1981 11.13 11.25 10.88 11.0 248.7 Thousand
11 Feb, 1981 11.25 11.38 11.13 11.13 90.3 Thousand
10 Feb, 1981 11.38 11.38 11.25 11.25 134.7 Thousand
09 Feb, 1981 11.38 11.38 11.25 11.38 231 Thousand
06 Feb, 1981 11.25 11.5 11.25 11.38 105 Thousand
05 Feb, 1981 11.25 11.38 11.25 11.25 141.6 Thousand
04 Feb, 1981 11.25 11.38 11.13 11.25 357.6 Thousand