USD 61.9
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 1980 | 10.63 | 10.63 | 10.5 | 10.63 | 618.6 Thousand |
20 Oct, 1980 | 10.5 | 10.63 | 10.5 | 10.5 | 262.5 Thousand |
17 Oct, 1980 | 10.63 | 10.63 | 10.5 | 10.63 | 202.5 Thousand |
16 Oct, 1980 | 10.5 | 10.75 | 10.5 | 10.5 | 700.2 Thousand |
15 Oct, 1980 | 10.75 | 10.75 | 10.63 | 10.75 | 233.4 Thousand |
14 Oct, 1980 | 10.75 | 10.88 | 10.63 | 10.75 | 340.5 Thousand |
13 Oct, 1980 | 10.75 | 10.88 | 10.38 | 10.75 | 480 Thousand |
10 Oct, 1980 | 10.63 | 10.75 | 10.5 | 10.63 | 1.02 Million |
09 Oct, 1980 | 10.63 | 10.88 | 10.63 | 10.63 | 1.01 Million |
08 Oct, 1980 | 10.88 | 11.0 | 10.75 | 10.88 | 1.17 Million |
DAC
DAL
DAN
CYBN
CYD
CYH