USD 61.9
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 1980 | 11.0 | 11.0 | 10.25 | 11.0 | 201 Thousand |
22 Sep, 1980 | 10.88 | 11.0 | 10.75 | 10.88 | 857.1 Thousand |
19 Sep, 1980 | 11.0 | 11.13 | 10.88 | 11.0 | 278.4 Thousand |
18 Sep, 1980 | 11.0 | 11.13 | 11.0 | 11.0 | 1.55 Million |
17 Sep, 1980 | 11.0 | 11.13 | 11.0 | 11.0 | 466.8 Thousand |
16 Sep, 1980 | 11.25 | 11.25 | 11.13 | 11.25 | 543 Thousand |
15 Sep, 1980 | 11.13 | 11.13 | 11.0 | 11.13 | 177.6 Thousand |
12 Sep, 1980 | 11.0 | 11.13 | 10.88 | 11.0 | 326.7 Thousand |
11 Sep, 1980 | 11.13 | 11.13 | 11.0 | 11.13 | 117 Thousand |
10 Sep, 1980 | 11.13 | 11.13 | 11.0 | 11.13 | 122.7 Thousand |
DAC
DAL
DAN
CYBN
CYD
CYH