Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 9.88 10.0 9.75 9.88 352.2 Thousand
04 Dec, 1980 9.88 10.0 9.75 9.88 264 Thousand
03 Dec, 1980 9.88 10.0 9.75 9.88 285.3 Thousand
02 Dec, 1980 9.75 10.0 9.75 9.88 265.5 Thousand
01 Dec, 1980 10.0 10.0 9.75 9.75 291.6 Thousand
28 Nov, 1980 10.0 10.0 9.88 10.0 259.2 Thousand
26 Nov, 1980 10.0 10.13 9.88 10.13 1.36 Million
25 Nov, 1980 10.38 10.38 10.0 10.0 888.9 Thousand
24 Nov, 1980 10.63 10.75 10.38 10.38 685.8 Thousand
21 Nov, 1980 10.63 10.75 10.5 10.63 229.2 Thousand