Dominion Energy Inc (D)

USD 61.14

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1980 11.13 11.25 11.0 11.13 347.7 Thousand
18 Jul, 1980 11.25 11.25 11.13 11.25 305.1 Thousand
17 Jul, 1980 11.25 11.5 11.13 11.25 392.7 Thousand
16 Jul, 1980 11.5 11.75 11.38 11.5 379.5 Thousand
15 Jul, 1980 11.5 11.63 11.38 11.5 657.9 Thousand
14 Jul, 1980 11.63 11.63 11.5 11.63 223.5 Thousand
11 Jul, 1980 11.63 11.88 11.5 11.63 582.6 Thousand
10 Jul, 1980 11.88 11.88 11.63 11.88 166.2 Thousand
09 Jul, 1980 11.75 11.88 11.63 11.75 248.4 Thousand
08 Jul, 1980 11.88 11.88 11.75 11.88 224.4 Thousand