Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 10.88 11.0 10.75 10.88 1.17 Million
07 Oct, 1980 10.88 11.0 10.88 10.88 1.07 Million
06 Oct, 1980 10.88 11.13 10.88 10.88 167.7 Thousand
03 Oct, 1980 10.88 11.0 10.75 10.88 128.4 Thousand
02 Oct, 1980 10.75 10.88 10.63 10.88 445.8 Thousand
01 Oct, 1980 10.75 10.75 10.63 10.75 638.4 Thousand
30 Sep, 1980 10.63 10.75 10.63 10.75 150 Thousand
29 Sep, 1980 10.63 10.75 10.5 10.5 222 Thousand
26 Sep, 1980 10.75 10.75 10.63 10.63 158.7 Thousand
25 Sep, 1980 10.75 10.88 10.63 10.75 361.5 Thousand