Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 11.13 11.13 11.0 11.13 122.7 Thousand
09 Sep, 1980 11.0 11.13 11.0 11.13 158.4 Thousand
08 Sep, 1980 11.0 11.13 11.0 11.0 125.1 Thousand
05 Sep, 1980 11.25 11.25 11.0 11.0 95.4 Thousand
04 Sep, 1980 11.25 11.25 11.0 11.25 189.6 Thousand
03 Sep, 1980 10.88 11.25 10.88 11.25 265.5 Thousand
02 Sep, 1980 10.88 11.13 10.88 10.88 152.1 Thousand
29 Aug, 1980 11.0 11.0 10.88 10.88 769.5 Thousand
28 Aug, 1980 11.13 11.13 11.0 11.0 177.6 Thousand
27 Aug, 1980 11.13 11.13 11.0 11.13 138.3 Thousand