Dominion Energy Inc (D)

USD 61.14

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 11.63 11.63 11.25 11.63 666 Thousand
05 Jun, 1980 11.38 11.5 11.25 11.38 452.1 Thousand
04 Jun, 1980 11.25 11.38 11.13 11.25 242.1 Thousand
03 Jun, 1980 11.25 11.38 11.13 11.25 243 Thousand
02 Jun, 1980 11.25 11.38 11.25 11.25 219 Thousand
30 May, 1980 11.38 11.38 11.13 11.38 523.5 Thousand
29 May, 1980 11.25 11.38 11.13 11.25 1.81 Million
28 May, 1980 11.13 11.25 11.0 11.13 657.6 Thousand
27 May, 1980 11.13 11.25 11.0 11.13 404.1 Thousand
23 May, 1980 11.25 11.38 11.0 11.25 532.5 Thousand