Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 11.0 11.0 10.75 10.75 172.2 Thousand
23 Sep, 1980 10.88 11.0 10.25 11.0 201 Thousand
22 Sep, 1980 11.0 11.0 10.75 10.88 857.1 Thousand
19 Sep, 1980 11.0 11.13 10.88 11.0 278.4 Thousand
18 Sep, 1980 11.0 11.13 11.0 11.0 1.55 Million
17 Sep, 1980 11.13 11.13 11.0 11.0 466.8 Thousand
16 Sep, 1980 11.13 11.25 11.13 11.25 543 Thousand
15 Sep, 1980 11.0 11.13 11.0 11.13 177.6 Thousand
12 Sep, 1980 11.13 11.13 10.88 11.0 326.7 Thousand
11 Sep, 1980 11.13 11.13 11.0 11.13 117 Thousand