Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 14.25 14.38 14.13 14.38 666.6 Thousand
27 Dec, 1982 14.13 14.25 14.0 14.25 477 Thousand
23 Dec, 1982 14.0 14.13 13.88 14.13 700.2 Thousand
22 Dec, 1982 13.88 14.0 13.88 14.0 554.1 Thousand
21 Dec, 1982 13.75 13.75 13.5 13.75 1.08 Million
20 Dec, 1982 13.75 13.75 13.5 13.75 446.4 Thousand
17 Dec, 1982 13.63 13.88 13.63 13.88 202.8 Thousand
16 Dec, 1982 13.75 13.75 13.63 13.63 359.7 Thousand
15 Dec, 1982 13.88 14.0 13.5 13.75 452.7 Thousand
14 Dec, 1982 13.75 14.0 13.75 13.88 479.4 Thousand