Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 14.88 15.13 14.88 15.0 616.8 Thousand
24 Jan, 1983 15.0 15.0 14.75 14.88 439.2 Thousand
21 Jan, 1983 15.13 15.13 15.0 15.13 656.1 Thousand
20 Jan, 1983 15.13 15.13 15.0 15.13 771.6 Thousand
19 Jan, 1983 15.0 15.25 15.0 15.13 454.5 Thousand
18 Jan, 1983 15.0 15.0 14.88 15.0 605.7 Thousand
17 Jan, 1983 15.0 15.0 14.75 15.0 794.7 Thousand
14 Jan, 1983 15.0 15.0 14.75 15.0 1.11 Million
13 Jan, 1983 15.0 15.0 14.75 15.0 751.5 Thousand
12 Jan, 1983 15.0 15.0 14.75 15.0 915 Thousand