Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 14.88 15.13 14.75 15.0 394.5 Thousand
10 Jan, 1983 15.0 15.0 14.63 14.88 415.2 Thousand
07 Jan, 1983 14.63 15.0 14.63 15.0 692.7 Thousand
06 Jan, 1983 14.63 14.88 14.5 14.63 398.4 Thousand
05 Jan, 1983 14.63 14.88 14.63 14.63 598.2 Thousand
04 Jan, 1983 14.63 14.63 14.25 14.63 351 Thousand
03 Jan, 1983 14.38 14.63 14.38 14.63 412.8 Thousand
31 Dec, 1982 14.38 14.5 14.38 14.38 205.8 Thousand
30 Dec, 1982 14.5 14.5 14.25 14.38 232.8 Thousand
29 Dec, 1982 14.38 14.5 14.13 14.5 458.4 Thousand