Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 15.5 15.5 15.25 15.25 348.9 Thousand
07 Feb, 1983 15.25 15.5 15.13 15.5 1.15 Million
04 Feb, 1983 15.13 15.25 15.13 15.25 320.1 Thousand
03 Feb, 1983 15.25 15.25 15.13 15.13 199.5 Thousand
02 Feb, 1983 15.13 15.25 15.0 15.25 484.5 Thousand
01 Feb, 1983 15.0 15.25 15.0 15.13 1.3 Million
31 Jan, 1983 15.25 15.25 14.88 15.0 1.04 Million
28 Jan, 1983 15.25 15.25 15.0 15.25 974.7 Thousand
27 Jan, 1983 15.0 15.25 14.88 15.25 1.78 Million
26 Jan, 1983 15.0 15.13 14.88 15.0 373.8 Thousand