Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 15.13 15.25 15.0 15.13 1 Million
08 Mar, 1983 15.25 15.38 15.13 15.13 205.5 Thousand
07 Mar, 1983 15.38 15.38 15.25 15.25 638.1 Thousand
04 Mar, 1983 15.38 15.38 15.25 15.38 1.46 Million
03 Mar, 1983 15.38 15.38 15.25 15.38 421.5 Thousand
02 Mar, 1983 15.25 15.38 15.25 15.38 1 Million
01 Mar, 1983 14.88 15.25 14.88 15.25 438 Thousand
28 Feb, 1983 14.88 14.88 14.63 14.88 703.8 Thousand
25 Feb, 1983 14.88 15.0 14.63 14.88 962.1 Thousand
24 Feb, 1983 14.75 15.0 14.75 14.88 1.07 Million