Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 14.88 15.25 14.88 15.13 569.1 Thousand
22 Mar, 1983 14.75 15.0 14.75 14.88 539.4 Thousand
21 Mar, 1983 14.88 14.88 14.63 14.63 832.8 Thousand
18 Mar, 1983 14.88 15.0 14.75 14.88 210.9 Thousand
17 Mar, 1983 14.88 15.0 14.75 14.88 269.4 Thousand
16 Mar, 1983 15.0 15.0 14.88 14.88 176.4 Thousand
15 Mar, 1983 14.88 15.0 14.88 15.0 198 Thousand
14 Mar, 1983 15.0 15.13 14.88 14.88 702.3 Thousand
11 Mar, 1983 15.13 15.13 15.0 15.0 524.1 Thousand
10 Mar, 1983 15.13 15.25 15.0 15.13 771.9 Thousand