Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 15.75 15.88 15.5 15.63 369.3 Thousand
20 Apr, 1983 15.5 15.75 15.38 15.75 752.7 Thousand
19 Apr, 1983 15.38 15.5 15.13 15.5 1.29 Million
18 Apr, 1983 15.13 15.38 15.0 15.38 666.3 Thousand
15 Apr, 1983 15.25 15.25 15.0 15.13 363.9 Thousand
14 Apr, 1983 15.13 15.25 15.0 15.25 318.3 Thousand
13 Apr, 1983 15.25 15.25 15.0 15.13 285 Thousand
12 Apr, 1983 15.13 15.25 15.13 15.25 279.3 Thousand
11 Apr, 1983 15.25 15.25 15.0 15.0 698.7 Thousand
08 Apr, 1983 15.25 15.25 15.13 15.25 277.2 Thousand