Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 15.25 15.75 14.88 15.0 465.9 Thousand
18 May, 1983 14.88 15.25 14.88 15.25 1.24 Million
17 May, 1983 15.0 15.25 14.88 14.88 374.7 Thousand
16 May, 1983 15.13 15.13 14.88 15.0 300 Thousand
13 May, 1983 15.0 15.13 14.88 15.13 402.3 Thousand
12 May, 1983 15.13 15.13 14.88 15.0 2.94 Million
11 May, 1983 15.63 15.63 15.5 15.63 1.69 Million
10 May, 1983 15.63 15.75 15.5 15.63 484.5 Thousand
09 May, 1983 15.63 15.75 15.5 15.63 679.2 Thousand
06 May, 1983 15.63 15.75 15.5 15.63 473.7 Thousand