Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 22.38 22.63 22.25 22.63 89.4 Thousand
02 Jun, 1983 22.38 22.63 22.38 22.38 195 Thousand
01 Jun, 1983 22.5 22.63 22.38 22.38 3.26 Million
31 May, 1983 22.25 22.5 22.13 22.5 142.8 Thousand
27 May, 1983 22.13 22.25 22.13 22.25 183.3 Thousand
26 May, 1983 22.13 22.25 22.0 22.13 268.5 Thousand
25 May, 1983 22.25 22.25 22.13 22.13 115.2 Thousand
24 May, 1983 22.0 22.38 22.0 22.38 196.5 Thousand
23 May, 1983 22.0 22.38 22.0 22.0 96.9 Thousand
20 May, 1983 15.0 15.0 15.0 15.0 -