Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 21.5 21.63 21.38 21.5 142.8 Thousand
16 Jun, 1983 21.63 21.75 21.5 21.5 196.5 Thousand
15 Jun, 1983 21.5 21.75 21.38 21.63 621.3 Thousand
14 Jun, 1983 21.75 21.75 21.5 21.5 634.2 Thousand
13 Jun, 1983 21.88 21.88 21.63 21.88 81.9 Thousand
10 Jun, 1983 21.75 21.88 21.63 21.88 274.8 Thousand
09 Jun, 1983 21.75 21.88 21.75 21.75 72.3 Thousand
08 Jun, 1983 22.25 22.25 21.75 21.75 180 Thousand
07 Jun, 1983 22.5 22.63 22.13 22.25 728.7 Thousand
06 Jun, 1983 22.63 22.75 22.5 22.5 136.2 Thousand