Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 21.5 21.88 21.38 21.63 153.9 Thousand
15 Jul, 1983 21.5 21.63 21.5 21.5 123.3 Thousand
14 Jul, 1983 21.5 21.75 21.5 21.5 258 Thousand
13 Jul, 1983 21.63 21.75 21.5 21.5 190.8 Thousand
12 Jul, 1983 21.75 21.75 21.5 21.63 129.6 Thousand
11 Jul, 1983 21.38 21.75 21.38 21.75 340.5 Thousand
08 Jul, 1983 21.25 21.5 21.0 21.38 407.1 Thousand
07 Jul, 1983 21.38 21.5 21.13 21.25 200.1 Thousand
06 Jul, 1983 21.5 21.63 21.38 21.38 198 Thousand
05 Jul, 1983 21.38 21.5 21.25 21.5 261.3 Thousand