Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 21.88 21.88 21.63 21.63 189 Thousand
29 Jul, 1983 21.88 21.88 21.63 21.88 520.8 Thousand
28 Jul, 1983 21.88 21.88 21.75 21.88 121.5 Thousand
27 Jul, 1983 22.0 22.0 21.75 21.88 159.9 Thousand
26 Jul, 1983 21.75 22.0 21.63 22.0 459.9 Thousand
25 Jul, 1983 21.75 21.75 21.5 21.75 107.7 Thousand
22 Jul, 1983 21.75 22.13 21.5 21.75 272.1 Thousand
21 Jul, 1983 21.75 22.0 21.75 21.75 117.6 Thousand
20 Jul, 1983 21.5 21.88 21.5 21.75 533.4 Thousand
19 Jul, 1983 21.63 21.75 21.5 21.5 128.7 Thousand