Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 21.0 21.0 20.88 21.0 154.5 Thousand
26 Aug, 1983 20.88 21.0 20.88 21.0 1.12 Million
25 Aug, 1983 20.88 21.0 20.88 20.88 162.3 Thousand
24 Aug, 1983 21.13 21.13 20.88 20.88 2.5 Million
23 Aug, 1983 21.75 21.88 21.63 21.75 2.04 Million
22 Aug, 1983 21.63 21.88 21.63 21.75 712.2 Thousand
19 Aug, 1983 21.63 21.88 21.63 21.63 422.4 Thousand
18 Aug, 1983 21.63 21.75 21.63 21.63 106.2 Thousand
17 Aug, 1983 21.5 21.63 21.5 21.63 167.4 Thousand
16 Aug, 1983 21.38 21.5 21.38 21.5 102 Thousand