Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 15.63 15.75 15.63 15.63 803.4 Thousand
04 May, 1983 15.75 15.88 15.63 15.63 572.1 Thousand
03 May, 1983 15.63 15.75 15.5 15.75 636.6 Thousand
02 May, 1983 15.5 15.75 15.38 15.63 1.1 Million
29 Apr, 1983 15.25 15.5 15.25 15.5 565.8 Thousand
28 Apr, 1983 15.25 15.38 15.13 15.25 1.15 Million
27 Apr, 1983 15.25 15.38 15.13 15.25 2.56 Million
26 Apr, 1983 15.5 15.5 15.25 15.25 1.79 Million
25 Apr, 1983 15.5 15.63 15.13 15.5 1.53 Million
22 Apr, 1983 15.63 15.75 15.5 15.5 1.02 Million