Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 13.5 13.75 13.38 13.75 619.8 Thousand
10 Dec, 1982 13.5 13.75 13.38 13.5 910.2 Thousand
09 Dec, 1982 13.63 13.75 13.5 13.5 549.6 Thousand
08 Dec, 1982 13.75 13.75 13.5 13.63 1.35 Million
07 Dec, 1982 13.38 13.75 13.38 13.75 1.05 Million
06 Dec, 1982 13.25 13.38 13.13 13.25 1.01 Million
03 Dec, 1982 13.25 13.5 13.13 13.25 939.3 Thousand
02 Dec, 1982 13.38 14.25 13.0 13.25 691.5 Thousand
01 Dec, 1982 13.5 13.5 13.25 13.38 1.31 Million
30 Nov, 1982 13.38 13.5 13.25 13.5 868.8 Thousand