Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 13.75 13.75 13.13 13.38 1.23 Million
26 Nov, 1982 13.75 13.75 13.5 13.75 1.63 Million
24 Nov, 1982 14.0 14.13 13.88 14.0 1.4 Million
23 Nov, 1982 14.13 14.25 14.0 14.0 1.45 Million
22 Nov, 1982 13.88 14.13 13.88 14.13 4.57 Million
19 Nov, 1982 13.75 13.88 13.63 13.88 843 Thousand
18 Nov, 1982 14.0 14.0 13.63 13.75 1.14 Million
17 Nov, 1982 13.75 14.13 13.75 14.0 2.77 Million
16 Nov, 1982 14.5 14.5 13.75 13.75 2.04 Million
15 Nov, 1982 14.88 15.0 14.63 14.63 506.7 Thousand