Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1983 | 23.0 | 23.25 | 22.88 | 23.13 | 222 Thousand |
| 07 Nov, 1983 | 23.25 | 23.38 | 22.88 | 23.0 | 159.9 Thousand |
| 04 Nov, 1983 | 23.38 | 23.38 | 23.25 | 23.25 | 101.7 Thousand |
| 03 Nov, 1983 | 23.5 | 23.5 | 23.25 | 23.38 | 492.3 Thousand |
| 02 Nov, 1983 | 23.5 | 23.5 | 23.25 | 23.5 | 135 Thousand |
| 01 Nov, 1983 | 23.5 | 23.5 | 23.25 | 23.5 | 192 Thousand |
| 31 Oct, 1983 | 23.38 | 23.5 | 23.0 | 23.5 | 1 Million |
| 28 Oct, 1983 | 23.25 | 23.38 | 23.13 | 23.38 | 216 Thousand |
| 27 Oct, 1983 | 23.25 | 23.5 | 23.13 | 23.25 | 125.7 Thousand |
| 26 Oct, 1983 | 23.25 | 23.25 | 23.0 | 23.25 | 597.9 Thousand |
DAC
DAL
DAN
CYBN
CYD
CYH