Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 23.38 23.38 23.13 23.13 4.36 Million
21 Nov, 1983 23.88 24.13 23.63 23.75 7.27 Million
18 Nov, 1983 23.88 23.88 23.75 23.88 401.1 Thousand
17 Nov, 1983 23.88 23.88 23.75 23.88 1.65 Million
16 Nov, 1983 23.75 24.0 23.75 24.0 589.5 Thousand
15 Nov, 1983 23.63 23.75 23.5 23.75 90.9 Thousand
14 Nov, 1983 23.63 23.88 23.5 23.63 744.9 Thousand
11 Nov, 1983 23.25 23.63 23.25 23.63 1.11 Million
10 Nov, 1983 23.25 23.38 23.13 23.25 249 Thousand
09 Nov, 1983 23.13 23.25 23.0 23.25 1.02 Million