Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 21.5 21.5 21.13 21.5 2.47 Million
06 Dec, 1983 21.38 21.5 21.25 21.5 306.3 Thousand
05 Dec, 1983 21.38 21.38 21.13 21.38 612 Thousand
02 Dec, 1983 21.63 21.63 21.25 21.38 453 Thousand
01 Dec, 1983 22.0 22.0 21.5 21.63 229.2 Thousand
30 Nov, 1983 22.38 22.38 21.88 22.0 639.9 Thousand
29 Nov, 1983 23.0 23.0 22.13 22.38 753 Thousand
28 Nov, 1983 23.13 23.13 22.88 23.0 713.4 Thousand
25 Nov, 1983 23.13 23.13 23.0 23.13 113.1 Thousand
23 Nov, 1983 23.13 23.25 23.13 23.13 88.2 Thousand