Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 23.0 23.25 22.75 23.25 324.3 Thousand
24 Oct, 1983 23.0 23.0 22.75 23.0 1.48 Million
21 Oct, 1983 22.88 23.13 22.88 23.13 144 Thousand
20 Oct, 1983 22.63 22.88 22.5 22.88 434.4 Thousand
19 Oct, 1983 22.5 22.63 22.38 22.63 205.5 Thousand
18 Oct, 1983 22.5 22.75 22.5 22.5 128.7 Thousand
17 Oct, 1983 22.75 22.75 22.5 22.5 122.7 Thousand
14 Oct, 1983 22.75 22.75 22.5 22.75 101.4 Thousand
13 Oct, 1983 22.88 22.88 22.5 22.75 304.8 Thousand
12 Oct, 1983 22.88 22.88 22.5 22.88 288.6 Thousand