Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 22.75 22.88 22.75 22.88 160.5 Thousand
10 Oct, 1983 23.0 23.0 22.63 22.75 173.7 Thousand
07 Oct, 1983 23.0 23.13 22.75 23.0 1.06 Million
06 Oct, 1983 23.0 23.13 22.75 23.0 567.9 Thousand
05 Oct, 1983 22.75 23.0 22.5 23.0 1.08 Million
04 Oct, 1983 22.13 22.75 22.13 22.75 330.6 Thousand
03 Oct, 1983 21.88 22.13 20.88 22.13 1.29 Million
30 Sep, 1983 21.75 21.88 21.75 21.88 180.3 Thousand
29 Sep, 1983 21.63 21.75 21.5 21.63 333.6 Thousand
28 Sep, 1983 21.63 21.63 21.38 21.63 2.23 Million