Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 255.0 260.97 253.49 258.81 3.19 Million
05 May, 2025 254.48 262.52 253.82 259.57 2.13 Million
02 May, 2025 254.4 258.82 250.89 257.1 2.19 Million
01 May, 2025 248.0 264.17 245.0 251.87 4.38 Million
30 Apr, 2025 234.2 244.76 229.4 244.35 2.67 Million
29 Apr, 2025 240.74 244.23 237.01 243.59 1.68 Million
28 Apr, 2025 239.04 243.43 235.54 241.53 2.53 Million
25 Apr, 2025 235.29 242.79 234.36 237.15 2.94 Million
24 Apr, 2025 222.62 236.79 220.0 235.02 3.78 Million
23 Apr, 2025 223.69 225.23 213.44 220.85 5.24 Million