Carvana Co (CVNA)

USD 372.2

(2.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 323.0 339.34 323.0 336.96 4.57 Million
27 Jun, 2025 308.73 320.0 306.5 319.26 7.94 Million
26 Jun, 2025 316.29 317.0 305.08 306.48 3.65 Million
25 Jun, 2025 325.17 326.77 311.78 315.76 1.97 Million
24 Jun, 2025 325.15 328.2 321.67 322.97 2.59 Million
23 Jun, 2025 315.3 323.38 308.33 320.08 2.66 Million
20 Jun, 2025 312.7 321.5 308.24 319.89 5.27 Million
18 Jun, 2025 291.2 308.7 290.9 307.91 3.52 Million
17 Jun, 2025 288.5 295.47 288.5 293.98 3.38 Million
16 Jun, 2025 302.06 304.42 283.67 290.05 5.11 Million