Carvana Co (CVNA)

USD 362.12

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 347.8 349.4 339.11 345.25 2.26 Million
08 Aug, 2025 356.73 357.23 341.35 347.56 2.82 Million
07 Aug, 2025 362.84 368.37 351.46 357.75 2.18 Million
06 Aug, 2025 351.17 357.42 345.72 354.89 1.98 Million
05 Aug, 2025 365.09 369.49 346.18 350.74 3.35 Million
04 Aug, 2025 369.72 371.44 352.37 360.66 3.78 Million
01 Aug, 2025 380.99 384.26 365.0 367.78 5.05 Million
31 Jul, 2025 390.24 413.34 383.5 390.17 10.88 Million
30 Jul, 2025 336.46 340.8 328.58 333.59 3.98 Million
29 Jul, 2025 338.45 344.96 327.13 336.5 3.5 Million