Carvana Co (CVNA)

USD 395.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 319.62 326.49 309.11 317.22 2.58 Million
17 Nov, 2025 316.0 334.36 312.0 323.12 2.77 Million
14 Nov, 2025 309.71 330.43 305.0 318.31 2.23 Million
13 Nov, 2025 326.07 328.56 313.4 318.54 2.13 Million
12 Nov, 2025 329.79 345.24 327.16 328.19 2.5 Million
11 Nov, 2025 325.35 330.0 318.47 326.88 2.17 Million
10 Nov, 2025 307.46 326.18 307.46 322.28 2.7 Million
07 Nov, 2025 285.63 305.72 285.03 303.99 2.99 Million
06 Nov, 2025 306.89 310.26 288.03 290.14 4.73 Million
05 Nov, 2025 308.05 327.21 307.12 309.68 3.48 Million