Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 291.2 308.7 290.9 307.91 3.52 Million
17 Jun, 2025 288.5 295.47 288.5 293.98 3.38 Million
16 Jun, 2025 302.06 304.42 283.67 290.05 5.11 Million
13 Jun, 2025 306.37 313.0 295.39 297.03 6.61 Million
12 Jun, 2025 335.83 337.53 317.75 318.95 4.74 Million
11 Jun, 2025 339.43 342.65 333.29 340.32 2.08 Million
10 Jun, 2025 342.22 345.1 330.49 338.5 2.39 Million
09 Jun, 2025 336.9 342.5 329.01 339.91 3.36 Million
06 Jun, 2025 347.78 351.43 339.17 341.46 2.99 Million
05 Jun, 2025 344.02 348.67 338.51 343.3 3.97 Million