Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 347.7 352.72 345.9 352.4 309.22 Thousand
03 Jul, 2025 344.78 349.9 338.57 348.33 1.54 Million
02 Jul, 2025 338.08 348.0 336.88 343.39 2.99 Million
01 Jul, 2025 335.9 343.89 332.58 338.26 3.33 Million
30 Jun, 2025 323.0 339.34 323.0 336.96 4.57 Million
27 Jun, 2025 308.73 320.0 306.5 319.26 7.94 Million
26 Jun, 2025 316.29 317.0 305.08 306.48 3.65 Million
25 Jun, 2025 325.17 326.77 311.78 315.76 1.97 Million
24 Jun, 2025 325.15 328.2 321.67 322.97 2.59 Million
23 Jun, 2025 315.3 323.38 308.33 320.08 2.66 Million