Carvana Co (CVNA)

USD 357.81

(5.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 340.14 362.86 336.62 357.81 3.47 Million
21 Aug, 2025 335.0 341.46 331.5 339.07 1.6 Million
20 Aug, 2025 327.0 341.54 318.17 338.61 4.08 Million
19 Aug, 2025 359.16 361.14 342.3 344.24 2.38 Million
18 Aug, 2025 350.5 363.5 349.19 359.51 3.24 Million
15 Aug, 2025 344.16 351.54 338.47 349.99 3.65 Million
14 Aug, 2025 346.45 348.87 340.65 342.59 1.75 Million
13 Aug, 2025 347.79 351.49 343.4 349.87 2.32 Million
12 Aug, 2025 352.0 354.5 335.16 345.11 2.74 Million
11 Aug, 2025 347.8 349.4 339.11 345.25 2.26 Million