Carvana Co. (CVNA)

USD 181.79

(-19.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 207.91 211.0 185.0 185.0 3.45 Million
01 Apr, 2025 206.19 212.93 202.57 211.72 1.27 Million
31 Mar, 2025 197.65 198.98 193.59 194.67 345.23 Thousand
28 Mar, 2025 203.53 205.68 196.09 204.41 2.69 Million
27 Mar, 2025 202.22 211.99 195.65 203.95 5 Million
26 Mar, 2025 221.28 222.66 201.84 204.87 4.43 Million
25 Mar, 2025 221.72 225.8 214.22 221.66 7.07 Million
24 Mar, 2025 200.29 215.25 199.0 213.63 5.09 Million
21 Mar, 2025 180.0 194.58 177.78 190.95 6.17 Million
20 Mar, 2025 180.47 196.63 177.0 185.42 8.33 Million