Carvana Co (CVNA)

USD 395.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 381.22 401.55 380.0 395.0 3.39 Million
02 Dec, 2025 379.15 392.87 373.0 382.18 2.87 Million
01 Dec, 2025 371.52 382.5 369.57 375.26 3.34 Million
28 Nov, 2025 362.08 375.77 357.5 374.5 2.28 Million
26 Nov, 2025 354.47 364.2 350.19 357.33 3.83 Million
25 Nov, 2025 332.0 351.45 326.6 351.23 2.99 Million
24 Nov, 2025 320.63 335.89 319.99 330.9 4.27 Million
21 Nov, 2025 318.54 327.0 308.5 309.88 3.39 Million
20 Nov, 2025 335.81 340.79 309.3 313.25 3.26 Million
19 Nov, 2025 321.75 332.28 319.48 329.75 2.6 Million