Carvana Co (CVNA)

USD 395.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 322.9 326.4 309.67 309.79 3.85 Million
03 Nov, 2025 306.64 334.75 302.42 332.33 4.86 Million
31 Oct, 2025 308.28 309.66 298.08 306.54 5.7 Million
30 Oct, 2025 312.1 326.71 301.26 305.07 12.21 Million
29 Oct, 2025 359.94 369.56 350.16 353.95 5.07 Million
28 Oct, 2025 369.55 372.31 359.77 362.2 2.98 Million
27 Oct, 2025 356.3 363.71 351.31 355.15 1.9 Million
24 Oct, 2025 344.55 357.09 344.5 351.2 2.66 Million
23 Oct, 2025 315.0 342.25 315.0 342.01 3.42 Million
22 Oct, 2025 349.46 350.0 310.01 326.88 5.8 Million