Carvana Co. (CVNA)

USD 176.32

(5.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 171.72 176.5 166.76 172.22 5.07 Million
10 Mar, 2025 179.97 183.63 166.25 171.61 7.09 Million
07 Mar, 2025 186.21 192.0 171.05 188.47 8.35 Million
06 Mar, 2025 207.11 211.53 186.54 186.85 6.28 Million
05 Mar, 2025 215.57 216.65 206.47 215.89 3.25 Million
04 Mar, 2025 211.29 222.75 196.0 215.09 6.89 Million
03 Mar, 2025 234.5 237.87 217.94 219.45 4.2 Million
28 Feb, 2025 223.38 233.84 221.4 233.1 3.07 Million
27 Feb, 2025 233.18 237.99 222.84 223.21 3.02 Million
26 Feb, 2025 226.37 236.19 226.37 232.63 4.04 Million