Carvana Co (CVNA)

USD 362.12

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 346.25 354.53 342.81 347.34 1.95 Million
11 Jul, 2025 344.46 351.94 341.6 343.67 1.87 Million
10 Jul, 2025 349.35 357.47 345.41 345.55 2.13 Million
09 Jul, 2025 349.92 353.93 343.0 351.09 1.9 Million
08 Jul, 2025 361.75 364.0 342.7 345.92 2.84 Million
07 Jul, 2025 347.7 359.9 345.9 357.32 3.16 Million
03 Jul, 2025 344.78 349.9 338.57 348.33 1.54 Million
02 Jul, 2025 338.08 348.0 336.88 343.39 2.99 Million
01 Jul, 2025 335.9 343.89 332.58 338.26 3.33 Million
30 Jun, 2025 323.0 339.34 323.0 336.96 4.57 Million