Carvana Co (CVNA)

USD 395.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 345.71 357.68 343.02 355.87 2.76 Million
20 Oct, 2025 335.18 341.43 324.43 337.6 2.4 Million
17 Oct, 2025 347.0 349.76 324.66 333.81 3.64 Million
16 Oct, 2025 355.12 364.37 342.08 344.71 1.91 Million
15 Oct, 2025 351.37 363.22 350.67 355.42 2.39 Million
14 Oct, 2025 329.14 349.83 323.45 345.91 2.58 Million
13 Oct, 2025 333.52 341.98 329.5 338.28 2.37 Million
10 Oct, 2025 360.0 364.0 327.52 329.24 3.85 Million
09 Oct, 2025 362.24 362.98 347.8 360.03 2.48 Million
08 Oct, 2025 370.1 373.0 360.63 360.91 2.69 Million