Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 301.9 302.62 293.11 302.29 3.93 Million
19 May, 2025 294.5 306.98 293.06 305.21 3.75 Million
16 May, 2025 299.75 304.14 294.22 299.89 3.67 Million
15 May, 2025 302.64 304.01 293.73 297.4 3.29 Million
14 May, 2025 297.28 311.88 296.68 305.52 6.48 Million
13 May, 2025 280.56 299.0 278.49 293.06 5.88 Million
12 May, 2025 278.52 279.87 267.18 279.62 4.09 Million
09 May, 2025 281.34 284.23 267.61 268.12 8.15 Million
08 May, 2025 275.7 293.62 270.0 285.53 9.21 Million
07 May, 2025 256.78 263.0 255.79 259.17 5.79 Million