Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 223.69 225.23 213.44 220.85 5.24 Million
22 Apr, 2025 204.1 220.0 203.5 211.95 4.81 Million
21 Apr, 2025 209.13 212.19 194.02 195.83 3.39 Million
17 Apr, 2025 210.22 216.8 208.56 211.41 2.44 Million
16 Apr, 2025 208.74 212.91 200.52 209.3 2.43 Million
15 Apr, 2025 209.3 220.5 208.99 213.81 5.22 Million
14 Apr, 2025 214.41 215.6 197.86 204.73 2.74 Million
11 Apr, 2025 200.0 206.98 192.56 206.2 3.91 Million
10 Apr, 2025 203.0 208.98 193.52 203.66 6.46 Million
09 Apr, 2025 176.48 221.9 173.96 220.44 10.82 Million