Carvana Co (CVNA)

USD 395.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 390.12 394.45 376.38 378.1 3.42 Million
22 Sep, 2025 387.84 392.93 384.0 390.85 1.7 Million
19 Sep, 2025 381.54 393.0 380.91 391.89 5.38 Million
18 Sep, 2025 381.78 396.96 376.61 378.16 3.88 Million
17 Sep, 2025 369.0 379.75 368.56 378.06 3.49 Million
16 Sep, 2025 365.25 367.08 359.38 364.59 1.17 Million
15 Sep, 2025 363.35 369.45 360.56 365.35 1.47 Million
12 Sep, 2025 352.68 370.54 349.07 361.77 2.87 Million
11 Sep, 2025 367.73 367.73 352.63 354.24 3.5 Million
10 Sep, 2025 376.8 381.89 363.03 365.12 2.95 Million