Carvana Co (CVNA)

USD 333.59

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 299.75 304.14 294.22 299.89 3.67 Million
15 May, 2025 302.64 304.01 293.73 297.4 3.29 Million
14 May, 2025 297.28 311.88 296.68 305.52 6.48 Million
13 May, 2025 280.56 299.0 278.49 293.06 5.88 Million
12 May, 2025 278.52 279.87 267.18 279.62 4.09 Million
09 May, 2025 281.34 284.23 267.61 268.12 8.15 Million
08 May, 2025 275.7 293.62 270.0 285.53 9.21 Million
07 May, 2025 256.78 263.0 255.79 259.17 5.61 Million
06 May, 2025 255.0 260.97 253.49 258.81 3.19 Million
05 May, 2025 254.48 262.52 253.82 259.57 2.13 Million