Carvana Co (CVNA)
USD 367.35
(-0.72%)
USD 367.35
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 326.24 | 332.0 | 316.41 | 331.44 | 3.63 Million |
| 30 May, 2025 | 318.08 | 327.75 | 316.19 | 327.16 | 4.46 Million |
| 29 May, 2025 | 323.57 | 323.57 | 315.66 | 319.65 | 2.09 Million |
| 28 May, 2025 | 316.9 | 323.13 | 313.0 | 320.31 | 3.51 Million |
| 27 May, 2025 | 311.37 | 313.34 | 304.79 | 312.91 | 3.1 Million |
| 23 May, 2025 | 297.5 | 308.04 | 295.09 | 304.11 | 2.54 Million |
| 22 May, 2025 | 291.99 | 304.39 | 290.0 | 302.25 | 3.64 Million |
| 21 May, 2025 | 294.17 | 298.49 | 291.3 | 292.09 | 4.02 Million |
| 20 May, 2025 | 301.9 | 302.62 | 293.11 | 302.29 | 3.93 Million |
| 19 May, 2025 | 294.5 | 306.98 | 293.06 | 305.21 | 3.75 Million |
CVNY
CVR
CVS
CVEO
CVI
CVM