Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 184.91 197.42 171.78 176.32 10.27 Million
07 Apr, 2025 149.67 188.3 148.25 167.87 6.91 Million
04 Apr, 2025 170.0 172.99 154.65 162.57 11.05 Million
03 Apr, 2025 205.21 211.1 177.22 181.79 10.77 Million
02 Apr, 2025 207.61 230.76 206.84 226.32 4.67 Million
01 Apr, 2025 208.3 213.18 202.55 212.59 2.16 Million
31 Mar, 2025 197.65 213.77 193.5 209.08 4.84 Million
28 Mar, 2025 203.53 205.68 196.09 204.41 2.71 Million
27 Mar, 2025 202.22 211.99 195.65 203.95 5 Million
26 Mar, 2025 221.28 222.66 201.84 204.87 4.43 Million