USD 362.12
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2017 | 10.95 | 10.95 | 10.0 | 10.1 | 991.5 Thousand |
01 May, 2017 | 11.6 | 11.73 | 10.7 | 10.77 | 1.29 Million |
28 Apr, 2017 | 13.5 | 13.94 | 10.7 | 11.1 | 11.29 Million |
CVNY
CVR
CVS
CVEO
CVI
CVM