Carvana Co (CVNA)

USD 357.81

(5.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 11.45 11.7 11.35 11.52 430.2 Thousand
12 May, 2017 11.03 11.47 10.6 11.35 361.7 Thousand
11 May, 2017 10.62 11.35 10.4 11.0 429.2 Thousand
10 May, 2017 10.56 10.74 9.61 10.74 672.6 Thousand
09 May, 2017 10.8 11.09 10.4 10.55 547.4 Thousand
08 May, 2017 11.04 11.14 10.5 10.8 580 Thousand
05 May, 2017 10.15 11.05 9.75 10.92 1.69 Million
04 May, 2017 8.59 10.04 8.14 9.98 1.84 Million
03 May, 2017 10.18 10.18 8.18 8.72 3.35 Million
02 May, 2017 10.95 10.95 10.0 10.1 991.5 Thousand