Carvana Co (CVNA)

USD 367.78

(-3.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 11.04 11.14 10.5 10.8 580 Thousand
05 May, 2017 10.15 11.05 9.75 10.92 1.69 Million
04 May, 2017 8.59 10.04 8.14 9.98 1.84 Million
03 May, 2017 10.18 10.18 8.18 8.72 3.35 Million
02 May, 2017 10.95 10.95 10.0 10.1 991.5 Thousand
01 May, 2017 11.6 11.73 10.7 10.77 1.29 Million
28 Apr, 2017 13.5 13.94 10.7 11.1 11.29 Million