Carvana Co (CVNA)

USD 354.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 13.32 13.7 12.98 13.3 760.6 Thousand
08 Jun, 2017 13.12 14.5 12.86 13.2 3.61 Million
07 Jun, 2017 10.94 12.83 10.5 12.66 6.08 Million
06 Jun, 2017 9.24 9.81 9.06 9.53 1.47 Million
05 Jun, 2017 9.57 9.72 8.85 9.0 630.3 Thousand
02 Jun, 2017 9.33 9.6 9.26 9.53 652.7 Thousand
01 Jun, 2017 10.04 10.3 9.03 9.33 745 Thousand
31 May, 2017 10.18 10.44 9.39 10.05 927.6 Thousand
30 May, 2017 10.79 10.88 10.0 10.18 651.3 Thousand
26 May, 2017 10.73 10.88 10.49 10.73 612 Thousand