Carvana Co (CVNA)

USD 354.89

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 21.72 21.72 19.82 21.43 2.73 Million
22 Jun, 2017 19.7 22.8 19.38 21.14 1.68 Million
21 Jun, 2017 19.14 20.0 19.14 19.53 468.9 Thousand
20 Jun, 2017 19.66 19.78 18.37 18.91 733.9 Thousand
19 Jun, 2017 19.75 20.43 18.81 19.54 1.17 Million
16 Jun, 2017 17.6 19.8 17.6 19.31 2.56 Million
15 Jun, 2017 16.41 17.94 16.02 17.68 986.3 Thousand
14 Jun, 2017 15.39 16.84 15.38 16.7 1.46 Million
13 Jun, 2017 14.33 15.49 14.06 15.11 833.9 Thousand
12 Jun, 2017 13.53 14.08 12.13 14.0 1.35 Million